iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-06-01 2:00:00 AM | Chg. +0.62 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 116.64USD | +0.53% | 23,618 Turnover: 1.61 mill. |
114.15Bid Size: 1,300 | 118.66Ask Size: 1,300 | 116.64 | 115.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 116.64 | - |
| 2024-06-01 | 12:30:00 AM | 116.64 | - |
| 2024-05-31 | 10:10:00 PM | 116.64 | - |
| 2024-05-31 | 10:00:00 PM | 116.64 | 184 |
| 2024-05-31 | 9:59:54 PM | 116.54 | 324 |
| 2024-05-31 | 9:38:03 PM | 115.64 | 100 |
| 2024-05-31 | 9:30:00 PM | 115.58 | 100 |
| 2024-05-31 | 9:24:22 PM | 115.62 | 109 |
| 2024-05-31 | 9:15:40 PM | 115.62 | 127 |
| 2024-05-31 | 9:13:39 PM | 115.69 | 300 |
| 2024-05-31 | 9:11:48 PM | 115.62 | 100 |
| 2024-05-31 | 9:07:51 PM | 115.58 | 100 |
| 2024-05-31 | 9:07:51 PM | 115.58 | 100 |
All quotes in USD
