iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-04-27 2:00:00 AM | Chg. +0.86 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 113.01USD | +0.77% | 28,766 Turnover: 2.05 mill. |
110.65Bid Size: 1,400 | 114.98Ask Size: 1,300 | 113.19 | 111.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 113.01 | - |
| 2024-04-27 | 12:30:00 AM | 113.01 | - |
| 2024-04-26 | 10:10:00 PM | 113.01 | - |
| 2024-04-26 | 10:00:00 PM | 113.01 | 141 |
| 2024-04-26 | 9:59:54 PM | 113.00 | 200 |
| 2024-04-26 | 9:59:46 PM | 112.96 | 100 |
| 2024-04-26 | 9:59:46 PM | 113.00 | 100 |
| 2024-04-26 | 9:58:53 PM | 112.96 | 100 |
| 2024-04-26 | 9:56:06 PM | 112.96 | 100 |
| 2024-04-26 | 9:51:54 PM | 112.99 | 100 |
| 2024-04-26 | 9:47:52 PM | 112.90 | 100 |
| 2024-04-26 | 9:47:48 PM | 112.87 | 100 |
| 2024-04-26 | 9:45:24 PM | 112.87 | 103 |
All quotes in USD
