iShares US Digital Infrastructure.../ US4642875318 /
| 2024-05-17 10:10:00 PM | Chg. -0.33 | Volume | Bid10:10:50 PM | Ask10:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.09USD | -0.48% | 1,706 Turnover: 101,321.58 |
35.05Bid Size: 200 | 105.15Ask Size: 200 | 70.53 | 70.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 70.09 | - |
| 2024-05-17 | 6:31:57 PM | 70.43 | 100 |
| 2024-05-17 | 6:05:37 PM | 70.46 | 100 |
| 2024-05-17 | 5:53:22 PM | 70.48 | 142 |
| 2024-05-17 | 5:51:05 PM | 70.47 | 100 |
| 2024-05-17 | 3:30:00 PM | 70.53 | 595 |
| 2024-05-17 | 3:30:00 PM | 70.53 | 100 |
| 2024-05-17 | 3:30:00 PM | 70.53 | 100 |
| 2024-05-17 | 3:30:00 PM | 70.53 | 200 |
| 2024-05-17 | 2:00:00 AM | 70.42 | - |
| 2024-05-17 | 12:30:00 AM | 70.42 | - |
| 2024-05-16 | 10:10:00 PM | 70.42 | - |
| 2024-05-16 | 9:43:47 PM | 70.34 | 129 |
All quotes in USD
