iShares US Healthcare/ US4642877629 /
| 2024-04-26 5:36:43 PM | Chg. -0.02 | Volume | Bid5:37:13 PM | Ask5:37:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.66USD | -0.03% | 77,557 Turnover: 4.15 mill. |
58.66Bid Size: 3,500 | 58.68Ask Size: 3,000 | 58.75 | 58.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:43 PM | 58.66 | 100 |
| 2024-04-26 | 5:36:43 PM | 58.66 | 100 |
| 2024-04-26 | 5:36:04 PM | 58.67 | 100 |
| 2024-04-26 | 5:36:01 PM | 58.67 | 100 |
| 2024-04-26 | 5:35:51 PM | 58.67 | 225 |
| 2024-04-26 | 5:35:51 PM | 58.67 | 225 |
| 2024-04-26 | 5:31:53 PM | 58.65 | 100 |
| 2024-04-26 | 5:31:17 PM | 58.64 | 410 |
| 2024-04-26 | 5:30:40 PM | 58.65 | 236 |
| 2024-04-26 | 5:30:40 PM | 58.65 | 564 |
| 2024-04-26 | 5:30:01 PM | 58.65 | 100 |
| 2024-04-26 | 5:30:01 PM | 58.65 | 100 |
| 2024-04-26 | 5:28:37 PM | 58.66 | 100 |
All quotes in USD
