iShares US Healthcare Providers/ US4642888287 /
| 01/06/2024 02:00:00 | Var. +1.29 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 52.67USD | +2.51% | 126,090 Fatturato: 5.89 mill. |
49.35Quantità in denaro: 100 | 55.11Quantità in lettera: 100 | 52.69 | 51.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 52.67 | - |
| 01/06/2024 | 00:30:00 | 52.67 | - |
| 31/05/2024 | 22:10:00 | 52.67 | - |
| 31/05/2024 | 22:00:00 | 52.67 | 385 |
| 31/05/2024 | 21:59:55 | 52.64 | 100 |
| 31/05/2024 | 21:59:54 | 52.61 | 300 |
| 31/05/2024 | 21:59:49 | 52.67 | 100 |
| 31/05/2024 | 21:59:46 | 52.67 | 200 |
| 31/05/2024 | 21:59:46 | 52.67 | 100 |
| 31/05/2024 | 21:59:46 | 52.69 | 100 |
| 31/05/2024 | 21:59:46 | 52.69 | 100 |
| 31/05/2024 | 21:59:46 | 52.69 | 100 |
| 31/05/2024 | 21:59:43 | 52.68 | 515 |
Tutte le quotazioni in USD
