iShares US Medical Devices/ US4642888105 /
| 2024-06-05 10:10:00 PM | Chg. +0.29 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 56.14USD | +0.52% | 735,448 Turnover: 35.21 mill. |
55.06Bid Size: 2,700 | 56.84Ask Size: 2,600 | 56.23 | 55.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 56.14 | - |
| 2024-06-05 | 10:00:00 PM | 56.14 | 13,596 |
| 2024-06-05 | 9:59:56 PM | 56.16 | 277 |
| 2024-06-05 | 9:59:56 PM | 56.16 | 100 |
| 2024-06-05 | 9:59:55 PM | 56.17 | 100 |
| 2024-06-05 | 9:59:54 PM | 56.16 | 100 |
| 2024-06-05 | 9:59:54 PM | 56.16 | 600 |
| 2024-06-05 | 9:59:54 PM | 56.16 | 100 |
| 2024-06-05 | 9:59:54 PM | 56.16 | 100 |
| 2024-06-05 | 9:59:50 PM | 56.17 | 100 |
| 2024-06-05 | 9:59:48 PM | 56.17 | 100 |
| 2024-06-05 | 9:59:47 PM | 56.17 | 100 |
| 2024-06-05 | 9:59:47 PM | 56.18 | 135 |
All quotes in USD
