iShares US Medical Devices/ US4642888105 /
| 2024-05-01 10:00:00 PM | Chg. +0.01 | Volume | Bid10:05:51 PM | Ask10:05:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.02USD | +0.02% | 1.11 mill. Turnover: 53.53 mill. |
55.00Bid Size: 400 | 55.94Ask Size: 2,700 | 55.86 | 54.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 55.02 | 8,570 |
| 2024-05-01 | 9:59:54 PM | 55.04 | 100 |
| 2024-05-01 | 9:59:54 PM | 55.04 | 100 |
| 2024-05-01 | 9:59:54 PM | 55.05 | 200 |
| 2024-05-01 | 9:59:52 PM | 55.06 | 100 |
| 2024-05-01 | 9:59:49 PM | 55.06 | 100 |
| 2024-05-01 | 9:59:48 PM | 55.05 | 400 |
| 2024-05-01 | 9:59:43 PM | 55.06 | 100 |
| 2024-05-01 | 9:59:43 PM | 55.07 | 100 |
| 2024-05-01 | 9:59:43 PM | 55.07 | 100 |
| 2024-05-01 | 9:59:43 PM | 55.07 | 100 |
| 2024-05-01 | 9:59:43 PM | 55.07 | 100 |
| 2024-05-01 | 9:59:39 PM | 55.06 | 100 |
All quotes in USD
