iShares US Medical Devices/ US4642888105 /
| 2024-05-03 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 55.16USD | +0.25% | 1.06 mill. Turnover: 52.27 mill. |
54.06Bid Size: 2,800 | 55.94Ask Size: 2,700 | 55.47 | 54.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 55.16 | - |
| 2024-05-03 | 12:30:00 AM | 55.16 | - |
| 2024-05-02 | 10:10:00 PM | 55.16 | - |
| 2024-05-02 | 10:00:00 PM | 55.16 | 8,254 |
| 2024-05-02 | 9:59:58 PM | 55.18 | 400 |
| 2024-05-02 | 9:59:54 PM | 55.17 | 100 |
| 2024-05-02 | 9:59:54 PM | 55.18 | 100 |
| 2024-05-02 | 9:59:54 PM | 55.17 | 100 |
| 2024-05-02 | 9:59:54 PM | 55.17 | 400 |
| 2024-05-02 | 9:59:54 PM | 55.17 | 100 |
| 2024-05-02 | 9:59:53 PM | 55.17 | 200 |
| 2024-05-02 | 9:59:52 PM | 55.18 | 100 |
| 2024-05-02 | 9:59:52 PM | 55.18 | 200 |
All quotes in USD
