iShares US Medical Devices/ US4642888105 /
| 2024-05-04 2:00:00 AM | Chg. +0.33 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 55.49USD | +0.60% | 757,739 Turnover: 37.21 mill. |
55.56Bid Size: 300 | 55.88Ask Size: 2,700 | 55.91 | 55.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 55.49 | - |
| 2024-05-04 | 12:30:00 AM | 55.49 | - |
| 2024-05-03 | 10:10:00 PM | 55.49 | - |
| 2024-05-03 | 10:00:00 PM | 55.49 | 10,776 |
| 2024-05-03 | 9:59:59 PM | 55.52 | 554 |
| 2024-05-03 | 9:59:59 PM | 55.52 | 100 |
| 2024-05-03 | 9:59:59 PM | 55.52 | 246 |
| 2024-05-03 | 9:59:59 PM | 55.53 | 200 |
| 2024-05-03 | 9:59:59 PM | 55.52 | 100 |
| 2024-05-03 | 9:59:57 PM | 55.53 | 100 |
| 2024-05-03 | 9:59:55 PM | 55.54 | 100 |
| 2024-05-03 | 9:59:54 PM | 55.54 | 100 |
| 2024-05-03 | 9:59:54 PM | 55.54 | 100 |
All quotes in USD
