iShares US Oil Equipment and Serv.../ US4642888444 /
| 2024-04-26 2:00:00 AM | Chg. +0.08 | Volume | Bid3:11:16 PM | Ask3:11:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.95USD | +0.35% | 171,304 Turnover: 3.49 mill. |
22.38Bid Size: 200 | 23.10Ask Size: 200 | 23.04 | 22.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 22.95 | - |
| 2024-04-26 | 12:30:00 AM | 22.95 | - |
| 2024-04-25 | 10:10:00 PM | 22.95 | - |
| 2024-04-25 | 9:59:50 PM | 22.95 | 277 |
| 2024-04-25 | 9:59:34 PM | 22.96 | 400 |
| 2024-04-25 | 9:55:06 PM | 22.99 | 300 |
| 2024-04-25 | 9:55:06 PM | 22.99 | 300 |
| 2024-04-25 | 9:54:50 PM | 23.00 | 100 |
| 2024-04-25 | 9:52:21 PM | 22.99 | 100 |
| 2024-04-25 | 9:51:58 PM | 22.98 | 100 |
| 2024-04-25 | 9:51:58 PM | 22.98 | 200 |
| 2024-04-25 | 9:51:54 PM | 22.98 | 100 |
| 2024-04-25 | 9:51:20 PM | 22.97 | 100 |
All quotes in USD
