iShares US Pharmaceuticals/ US4642888360 /
| 2024-06-05 10:10:00 PM | Chg. 0.00 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 66.33USD | 0.00% | 20,132 Turnover: 941,258.98 |
65.06Bid Size: 2,300 | 67.53Ask Size: 2,200 | 66.58 | 65.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 66.33 | - |
| 2024-06-05 | 9:59:14 PM | 66.33 | 359 |
| 2024-06-05 | 9:59:14 PM | 66.33 | 210 |
| 2024-06-05 | 9:56:52 PM | 66.35 | 100 |
| 2024-06-05 | 9:50:38 PM | 66.37 | 300 |
| 2024-06-05 | 9:48:57 PM | 66.35 | 100 |
| 2024-06-05 | 9:33:33 PM | 66.34 | 732 |
| 2024-06-05 | 9:25:59 PM | 66.35 | 170 |
| 2024-06-05 | 9:23:48 PM | 66.37 | 150 |
| 2024-06-05 | 9:21:50 PM | 66.38 | 100 |
| 2024-06-05 | 9:13:21 PM | 66.35 | 156 |
| 2024-06-05 | 9:11:31 PM | 66.32 | 200 |
| 2024-06-05 | 9:09:19 PM | 66.32 | 100 |
All quotes in USD
