iShares US Real Estate/ US4642877397 /
| 2024-05-22 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 87.75USD | +0.03% | 2.76 mill. Turnover: 171.38 mill. |
87.41Bid Size: 100 | 88.64Ask Size: 300 | 87.92 | 87.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 87.75 | - |
| 2024-05-22 | 12:30:00 AM | 87.75 | - |
| 2024-05-21 | 10:10:00 PM | 87.75 | - |
| 2024-05-21 | 10:00:00 PM | 87.75 | 100 |
| 2024-05-21 | 10:00:00 PM | 87.75 | 116,781 |
| 2024-05-21 | 9:59:59 PM | 87.74 | 100 |
| 2024-05-21 | 9:59:55 PM | 87.74 | 100 |
| 2024-05-21 | 9:59:54 PM | 87.74 | 300 |
| 2024-05-21 | 9:59:54 PM | 87.74 | 149 |
| 2024-05-21 | 9:59:54 PM | 87.74 | 200 |
| 2024-05-21 | 9:59:54 PM | 87.73 | 201 |
| 2024-05-21 | 9:59:54 PM | 87.73 | 100 |
| 2024-05-21 | 9:59:53 PM | 87.72 | 343 |
All quotes in USD
