iShares US Real Estate/ US4642877397 /
| 2024-05-18 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 88.34USD | +0.01% | 4.14 mill. Turnover: 295.98 mill. |
88.34Bid Size: 900 | 88.45Ask Size: 1,000 | 88.54 | 87.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 88.34 | - |
| 2024-05-18 | 12:30:00 AM | 88.34 | - |
| 2024-05-17 | 10:10:00 PM | 88.34 | - |
| 2024-05-17 | 10:00:00 PM | 88.34 | 121,969 |
| 2024-05-17 | 9:59:59 PM | 88.33 | 1,093 |
| 2024-05-17 | 9:59:59 PM | 88.33 | 300 |
| 2024-05-17 | 9:59:59 PM | 88.33 | 3,500 |
| 2024-05-17 | 9:59:59 PM | 88.33 | 107 |
| 2024-05-17 | 9:59:59 PM | 88.33 | 2,100 |
| 2024-05-17 | 9:59:59 PM | 88.32 | 200 |
| 2024-05-17 | 9:59:59 PM | 88.33 | 100 |
| 2024-05-17 | 9:59:59 PM | 88.32 | 100 |
| 2024-05-17 | 9:59:58 PM | 88.32 | 1,000 |
All quotes in USD
