iShares US Regional Banks/ US4642887784 /
| 2024-05-10 10:10:00 PM | Chg. +0.15 | Volume | Bid11:19:49 PM | Ask11:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.98USD | +0.35% | 122,089 Turnover: 4.47 mill. |
42.49Bid Size: 3,600 | 43.50Ask Size: 4,400 | 43.09 | 42.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 42.98 | - |
| 2024-05-10 | 10:00:00 PM | 42.98 | 184 |
| 2024-05-10 | 9:59:52 PM | 42.99 | 383 |
| 2024-05-10 | 9:59:48 PM | 42.99 | 338 |
| 2024-05-10 | 9:59:38 PM | 42.99 | 246 |
| 2024-05-10 | 9:59:32 PM | 43.01 | 128 |
| 2024-05-10 | 9:59:30 PM | 43.00 | 100 |
| 2024-05-10 | 9:59:09 PM | 43.02 | 300 |
| 2024-05-10 | 9:59:09 PM | 43.02 | 100 |
| 2024-05-10 | 9:59:02 PM | 43.02 | 100 |
| 2024-05-10 | 9:58:40 PM | 43.01 | 100 |
| 2024-05-10 | 9:57:57 PM | 43.04 | 272 |
| 2024-05-10 | 9:57:56 PM | 43.03 | 100 |
All quotes in USD
