iShares US Regional Banks/ US4642887784 /
| 2024-04-26 9:44:31 PM | Chg. -0.05 | Volume | Bid9:44:32 PM | Ask9:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.80USD | -0.12% | 76,218 Turnover: 2.74 mill. |
41.79Bid Size: 400 | 41.80Ask Size: 200 | 42.18 | 41.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:31 PM | 41.80 | 100 |
| 2024-04-26 | 9:44:27 PM | 41.81 | 100 |
| 2024-04-26 | 9:43:26 PM | 41.84 | 100 |
| 2024-04-26 | 9:43:26 PM | 41.84 | 100 |
| 2024-04-26 | 9:42:28 PM | 41.83 | 100 |
| 2024-04-26 | 9:42:11 PM | 41.83 | 100 |
| 2024-04-26 | 9:42:11 PM | 41.84 | 100 |
| 2024-04-26 | 9:39:41 PM | 41.85 | 100 |
| 2024-04-26 | 9:38:53 PM | 41.86 | 100 |
| 2024-04-26 | 9:38:42 PM | 41.87 | 100 |
| 2024-04-26 | 9:37:00 PM | 41.88 | 314 |
| 2024-04-26 | 9:37:00 PM | 41.88 | 173 |
| 2024-04-26 | 9:37:00 PM | 41.88 | 100 |
All quotes in USD
