iShares US Small Cap Equity Facto.../ US46434V2907 /
| 2024-05-18 2:00:00 AM | Chg. -0.02 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 63.05USD | -0.03% | 49,779 Turnover: 2.7 mill. |
59.37Bid Size: 200 | 66.54Ask Size: 200 | 63.12 | 62.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 63.05 | - |
| 2024-05-18 | 12:30:00 AM | 63.05 | - |
| 2024-05-17 | 10:10:00 PM | 63.05 | - |
| 2024-05-17 | 10:00:00 PM | 63.05 | 124 |
| 2024-05-17 | 9:59:29 PM | 62.99 | 100 |
| 2024-05-17 | 9:59:29 PM | 62.99 | 100 |
| 2024-05-17 | 9:59:29 PM | 62.99 | 100 |
| 2024-05-17 | 9:59:05 PM | 62.97 | 100 |
| 2024-05-17 | 9:59:05 PM | 62.97 | 100 |
| 2024-05-17 | 9:59:05 PM | 62.98 | 100 |
| 2024-05-17 | 9:59:05 PM | 62.98 | 100 |
| 2024-05-17 | 9:59:05 PM | 62.98 | 100 |
| 2024-05-17 | 9:58:06 PM | 62.96 | 100 |
All quotes in USD
