iShares US Small Cap Equity Facto.../ US46434V2907 /
| 2024-05-02 10:10:00 PM | Chg. +0.79 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 60.57USD | +1.32% | 26,040 Turnover: 1.3 mill. |
57.05Bid Size: 100 | 63.95Ask Size: 100 | 60.65 | 59.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 60.57 | - |
| 2024-05-02 | 9:59:54 PM | 60.57 | 122 |
| 2024-05-02 | 9:51:25 PM | 60.52 | 395 |
| 2024-05-02 | 9:41:47 PM | 60.50 | 324 |
| 2024-05-02 | 9:38:18 PM | 60.51 | 165 |
| 2024-05-02 | 9:37:47 PM | 60.53 | 100 |
| 2024-05-02 | 9:37:47 PM | 60.54 | 100 |
| 2024-05-02 | 9:37:47 PM | 60.53 | 100 |
| 2024-05-02 | 9:37:47 PM | 60.54 | 100 |
| 2024-05-02 | 9:37:47 PM | 60.53 | 100 |
| 2024-05-02 | 9:37:47 PM | 60.52 | 100 |
| 2024-05-02 | 9:36:40 PM | 60.51 | 200 |
| 2024-05-02 | 9:36:10 PM | 60.52 | 100 |
All quotes in USD
