iShares US Telecommunications ETF/ US4642877132 /
| 2024-05-17 10:10:02 PM | Chg. +0.0300 | Volume | Bid12:52:24 AM | Ask12:52:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.8200USD | +0.14% | 107,386 Turnover: 2.07 mill. |
18.3000Bid Size: 100 | 21.8200Ask Size: 500 | 21.8300 | 21.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:02 PM | 21.8200 | - |
| 2024-05-17 | 10:00:00 PM | 21.8200 | 6,014 |
| 2024-05-17 | 9:59:50 PM | 21.8050 | 614 |
| 2024-05-17 | 9:59:50 PM | 21.8050 | 200 |
| 2024-05-17 | 9:59:45 PM | 21.8100 | 152 |
| 2024-05-17 | 9:59:45 PM | 21.8100 | 100 |
| 2024-05-17 | 9:59:45 PM | 21.8100 | 860 |
| 2024-05-17 | 9:59:45 PM | 21.8100 | 800 |
| 2024-05-17 | 9:59:45 PM | 21.8100 | 100 |
| 2024-05-17 | 9:59:45 PM | 21.8100 | 848 |
| 2024-05-17 | 9:59:40 PM | 21.8100 | 179 |
| 2024-05-17 | 9:59:40 PM | 21.8050 | 100 |
| 2024-05-17 | 9:59:40 PM | 21.8100 | 100 |
All quotes in USD
