iShares US Utilities/ US4642876977 /
| 2024-05-11 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 90.96USD | -0.10% | 526,746 Turnover: 4.9 mill. |
89.22Bid Size: 1,700 | 92.68Ask Size: 1,600 | 91.50 | 90.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 90.96 | - |
| 2024-05-11 | 12:30:00 AM | 90.96 | - |
| 2024-05-10 | 10:10:00 PM | 90.96 | - |
| 2024-05-10 | 10:00:00 PM | 90.96 | 113 |
| 2024-05-10 | 9:58:57 PM | 91.03 | 1,000 |
| 2024-05-10 | 9:54:36 PM | 91.12 | 201 |
| 2024-05-10 | 9:49:58 PM | 91.18 | 100 |
| 2024-05-10 | 9:49:42 PM | 91.20 | 1,350 |
| 2024-05-10 | 9:47:20 PM | 91.19 | 1,050 |
| 2024-05-10 | 9:47:15 PM | 91.18 | 100 |
| 2024-05-10 | 9:45:46 PM | 91.20 | 150 |
| 2024-05-10 | 9:45:28 PM | 91.20 | 100 |
| 2024-05-10 | 9:45:28 PM | 91.20 | 100 |
All quotes in USD
