iShares US Utilities/ US4642876977 /
| 2024-05-23 9:06:12 PM | Chg. -1.28 | Volume | Bid9:07:48 PM | Ask9:07:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.50USD | -1.39% | 59,774 Turnover: 4.14 mill. |
90.46Bid Size: 500 | 90.49Ask Size: 600 | 91.72 | 90.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:08:31 PM | 90.44 | 350 |
| 2024-05-23 | 9:08:04 PM | 90.47 | 100 |
| 2024-05-23 | 9:07:55 PM | 90.48 | 100 |
| 2024-05-23 | 9:06:12 PM | 90.50 | 100 |
| 2024-05-23 | 9:05:20 PM | 90.45 | 100 |
| 2024-05-23 | 9:03:34 PM | 90.40 | 100 |
| 2024-05-23 | 9:00:36 PM | 90.42 | 100 |
| 2024-05-23 | 8:59:04 PM | 90.42 | 208 |
| 2024-05-23 | 8:59:04 PM | 90.38 | 164 |
| 2024-05-23 | 8:59:03 PM | 90.38 | 105 |
| 2024-05-23 | 8:59:02 PM | 90.40 | 137 |
| 2024-05-23 | 8:59:01 PM | 90.40 | 210 |
| 2024-05-23 | 8:59:01 PM | 90.40 | 371 |
All quotes in USD
