iShares US Utilities/ US4642876977 /
| 2024-05-30 2:00:00 AM | Chg. -1.27 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.71USD | -1.40% | 81,850 Turnover: 5.77 mill. |
84.59Bid Size: 100 | 94.79Ask Size: 100 | 90.18 | 89.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 89.71 | - |
| 2024-05-30 | 12:30:00 AM | 89.71 | - |
| 2024-05-29 | 10:10:00 PM | 89.71 | - |
| 2024-05-29 | 10:00:00 PM | 89.71 | 875 |
| 2024-05-29 | 9:59:50 PM | 89.71 | 245 |
| 2024-05-29 | 9:59:49 PM | 89.71 | 200 |
| 2024-05-29 | 9:59:41 PM | 89.73 | 100 |
| 2024-05-29 | 9:59:39 PM | 89.74 | 100 |
| 2024-05-29 | 9:59:36 PM | 89.75 | 100 |
| 2024-05-29 | 9:59:31 PM | 89.75 | 100 |
| 2024-05-29 | 9:59:27 PM | 89.76 | 150 |
| 2024-05-29 | 9:59:24 PM | 89.75 | 200 |
| 2024-05-29 | 9:59:22 PM | 89.76 | 100 |
All quotes in USD
