iShares US Utilities/ US4642876977 /
| 2024-05-22 2:00:00 AM | Chg. +0.69 | Volume | Bid1:03:02 PM | Ask1:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.63USD | +0.75% | 32,295 Turnover: 2.46 mill. |
87.16Bid Size: 200 | 97.69Ask Size: 200 | 92.65 | 91.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 92.63 | - |
| 2024-05-22 | 12:30:00 AM | 92.63 | - |
| 2024-05-21 | 10:10:00 PM | 92.63 | - |
| 2024-05-21 | 10:00:00 PM | 92.63 | 149 |
| 2024-05-21 | 9:59:50 PM | 92.63 | 248 |
| 2024-05-21 | 9:59:50 PM | 92.63 | 100 |
| 2024-05-21 | 9:59:43 PM | 92.65 | 500 |
| 2024-05-21 | 9:57:24 PM | 92.58 | 500 |
| 2024-05-21 | 9:57:24 PM | 92.58 | 700 |
| 2024-05-21 | 9:57:24 PM | 92.58 | 200 |
| 2024-05-21 | 9:57:24 PM | 92.58 | 600 |
| 2024-05-21 | 9:57:24 PM | 92.58 | 300 |
| 2024-05-21 | 9:57:24 PM | 92.58 | 600 |
All quotes in USD
