Italgas SpA/ IT0005211237 /
| 2024-05-31 5:29:55 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.91EUR | +0.99% | 937,900 Turnover: 2.23 mill. |
-Bid Size: - | -Ask Size: - | 3.98 bill.EUR | 7.17% | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 4.91 | 7 |
| 2024-05-31 | 5:29:55 PM | 4.91 | 50 |
| 2024-05-31 | 5:29:53 PM | 4.91 | 180 |
| 2024-05-31 | 5:29:52 PM | 4.91 | 235 |
| 2024-05-31 | 5:29:47 PM | 4.91 | 761 |
| 2024-05-31 | 5:29:45 PM | 4.91 | 78 |
| 2024-05-31 | 5:29:28 PM | 4.91 | 344 |
| 2024-05-31 | 5:29:28 PM | 4.91 | 235 |
| 2024-05-31 | 5:29:08 PM | 4.91 | 76 |
| 2024-05-31 | 5:29:02 PM | 4.91 | 138 |
| 2024-05-31 | 5:28:53 PM | 4.91 | 445 |
| 2024-05-31 | 5:28:50 PM | 4.91 | 568 |
| 2024-05-31 | 5:28:50 PM | 4.91 | 1 |
All quotes in EUR
