ITT Inc/ US4509112011 /
| 2024-05-10 9:59:55 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.04USD | +0.17% | 9,558 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 11.36 bill.USD | 0.84% | 27.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 138.04 | 1 |
| 2024-05-10 | 9:59:37 PM | 137.97 | 100 |
| 2024-05-10 | 9:59:30 PM | 137.98 | 16 |
| 2024-05-10 | 9:59:29 PM | 137.98 | 50 |
| 2024-05-10 | 9:59:29 PM | 137.98 | 50 |
| 2024-05-10 | 9:59:28 PM | 137.98 | 100 |
| 2024-05-10 | 9:59:10 PM | 137.99 | 50 |
| 2024-05-10 | 9:59:10 PM | 137.99 | 100 |
| 2024-05-10 | 9:59:06 PM | 137.99 | 100 |
| 2024-05-10 | 9:58:50 PM | 138.06 | 100 |
| 2024-05-10 | 9:58:43 PM | 138.04 | 20 |
| 2024-05-10 | 9:58:05 PM | 138.04 | 47 |
| 2024-05-10 | 9:58:05 PM | 138.04 | 3 |
All quotes in USD
