baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

IVF HARTMANN N/ CH0187624256 /

2024-05-27 5:30:34 PM	Chg. +1.00	Volume	Bid5:55:00 AM	Ask5:55:00 AM	Market Capitalization	Dividend Y.	P/E Ratio
129.00CHF	+0.78%	1,643 Turnover: 212,138	127.00Bid Size: 92	129.00Ask Size: 434	309.6 mill.CHF	6.36%	20.44

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-05-27	5:30:34 PM	129.00	1
2024-05-27	5:30:34 PM	129.00	9
2024-05-27	5:30:34 PM	129.00	3
2024-05-27	5:30:34 PM	129.00	2
2024-05-27	5:30:34 PM	129.00	2
2024-05-27	3:17:54 PM	129.00	93
2024-05-27	3:17:54 PM	129.00	162
2024-05-27	3:17:54 PM	130.00	10
2024-05-27	2:53:36 PM	129.00	78
2024-05-27	2:53:36 PM	130.00	122
2024-05-27	2:09:00 PM	130.00	61
2024-05-27	2:09:00 PM	131.00	5
2024-05-27	12:21:22 PM	132.00	30

All quotes in CHF

IVF HARTMANN N/ CH0187624256 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: