J Sainsbury PLC/ GB00B019KW72 /
| 2024-06-07 5:35:30 PM | Chg. -3.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.80GBX | -1.42% | 1.05 mill. Turnover(GBP): 2.78 mill. |
-Bid Size: - | -Ask Size: - | 6.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 263.80 | 3,982 |
| 2024-06-07 | 5:29:10 PM | 264.20 | 16 |
| 2024-06-07 | 5:29:00 PM | 264.40 | 1 |
| 2024-06-07 | 5:27:34 PM | 264.40 | 1,578 |
| 2024-06-07 | 5:27:34 PM | 264.40 | 171 |
| 2024-06-07 | 5:27:34 PM | 264.40 | 1,656 |
| 2024-06-07 | 5:27:34 PM | 264.40 | 4,034 |
| 2024-06-07 | 5:27:34 PM | 264.40 | 371 |
| 2024-06-07 | 5:25:55 PM | 264.40 | 261 |
| 2024-06-07 | 5:25:49 PM | 264.40 | 192 |
| 2024-06-07 | 5:25:49 PM | 264.40 | 188 |
| 2024-06-07 | 5:25:44 PM | 264.30 | 561 |
| 2024-06-07 | 5:25:44 PM | 264.30 | 2,506 |
All quotes in GBX
