J Sainsbury PLC/ GB00B019KW72 /
| 2024-05-31 5:29:45 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.60GBX | -0.39% | 635,871 Turnover(GBP): 1.76 mill. |
-Bid Size: - | -Ask Size: - | 6.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:45 PM | 277.60 | 818 |
| 2024-05-31 | 5:29:45 PM | 277.60 | 67 |
| 2024-05-31 | 5:29:45 PM | 277.40 | 383 |
| 2024-05-31 | 5:29:45 PM | 277.60 | 1 |
| 2024-05-31 | 5:29:40 PM | 277.60 | 511 |
| 2024-05-31 | 5:29:40 PM | 277.60 | 3 |
| 2024-05-31 | 5:29:01 PM | 277.60 | 402 |
| 2024-05-31 | 5:29:01 PM | 277.60 | 226 |
| 2024-05-31 | 5:29:01 PM | 277.60 | 350 |
| 2024-05-31 | 5:29:00 PM | 277.40 | 407 |
| 2024-05-31 | 5:29:00 PM | 277.40 | 5 |
| 2024-05-31 | 5:28:53 PM | 277.60 | 468 |
| 2024-05-31 | 5:28:30 PM | 277.40 | 2 |
All quotes in GBX
