J Sainsbury PLC/ GB00B019KW72 /
| 2024-05-22 5:29:24 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.00GBX | -0.39% | 1.22 mill. Turnover(GBP): 3.45 mill. |
-Bid Size: - | -Ask Size: - | 6.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:24 PM | 283.00 | 394 |
| 2024-05-22 | 5:29:24 PM | 283.00 | 107 |
| 2024-05-22 | 5:29:24 PM | 283.00 | 108 |
| 2024-05-22 | 5:29:24 PM | 283.00 | 21 |
| 2024-05-22 | 5:29:01 PM | 283.00 | 89 |
| 2024-05-22 | 5:29:01 PM | 283.00 | 188 |
| 2024-05-22 | 5:29:01 PM | 283.00 | 100 |
| 2024-05-22 | 5:29:01 PM | 283.00 | 390 |
| 2024-05-22 | 5:29:01 PM | 283.00 | 22 |
| 2024-05-22 | 5:29:01 PM | 283.00 | 148 |
| 2024-05-22 | 5:29:01 PM | 283.00 | 159 |
| 2024-05-22 | 5:29:01 PM | 283.00 | 144 |
| 2024-05-22 | 5:29:01 PM | 283.00 | 697 |
All quotes in GBX
