1/28/2020  9:59:58 PM Chg. -0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
41.35USD -0.22% 40,208
Turnover: 1.67 mill.
-Bid Size: - -Ask Size: - 6.29 bill.USD 0.77% 22.36
 

Time & Sales

Date Time Last Volume
1/28/2020 9:59:58 PM 41.35 100
1/28/2020 9:59:58 PM 41.35 200
1/28/2020 9:59:58 PM 41.35 100
1/28/2020 9:59:58 PM 41.35 100
1/28/2020 9:59:57 PM 41.35 100
1/28/2020 9:59:57 PM 41.35 100
1/28/2020 9:59:57 PM 41.35 100
1/28/2020 9:59:57 PM 41.35 300
1/28/2020 9:59:56 PM 41.37 100
1/28/2020 9:59:40 PM 41.42 71
1/28/2020 9:59:32 PM 41.41 100
1/28/2020 9:59:30 PM 41.42 200
1/28/2020 9:59:30 PM 41.42 100
 
  All quotes in USD