6/17/2019  9:58:51 PM Chg. +0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
26.81USD +1.27% 33,424
Turnover: 895,739.86
-Bid Size: - -Ask Size: - 4.1 bill.USD 1.19% 53.62
 

Time & Sales

Date Time Last Volume
6/17/2019 9:58:51 PM 26.81 100
6/17/2019 9:58:50 PM 26.81 100
6/17/2019 9:58:49 PM 26.81 100
6/17/2019 9:58:48 PM 26.81 100
6/17/2019 9:58:47 PM 26.81 100
6/17/2019 9:58:46 PM 26.81 100
6/17/2019 9:58:36 PM 26.82 100
6/17/2019 9:58:36 PM 26.82 100
6/17/2019 9:58:18 PM 26.83 100
6/17/2019 9:57:29 PM 26.84 100
6/17/2019 9:57:28 PM 26.84 100
6/17/2019 9:57:27 PM 26.84 100
6/17/2019 9:55:00 PM 26.81 100
 
  All quotes in USD