11/23/2020  9:59:50 PM Chg. +0.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.37USD +2.53% 27,467
Turnover: 1.05 mill.
-Bid Size: - -Ask Size: - 5.74 bill.USD 0.83% 20.75
 

Time & Sales

Date Time Last Volume
11/23/2020 9:59:50 PM 38.37 100
11/23/2020 9:59:50 PM 38.37 100
11/23/2020 9:59:45 PM 38.37 77
11/23/2020 9:59:33 PM 38.40 13
11/23/2020 9:59:15 PM 38.40 100
11/23/2020 9:59:02 PM 38.43 100
11/23/2020 9:58:55 PM 38.42 5
11/23/2020 9:58:49 PM 38.42 1
11/23/2020 9:58:49 PM 38.42 100
11/23/2020 9:58:37 PM 38.40 72
11/23/2020 9:57:37 PM 38.38 87
11/23/2020 9:57:37 PM 38.39 50
11/23/2020 9:57:37 PM 38.39 25
 
  All quotes in USD