Jabil Inc/ US4663131039 /
| 2024-05-13 8:33:43 PM | Chg. -0.91 | Volume | Bid8:33:47 PM | Ask8:33:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.04USD | -0.77% | 33,113 Turnover: 3.88 mill. |
116.85Bid Size: 136 | 117.08Ask Size: 104 | 14.08 bill.USD | 0.27% | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:33:43 PM | 117.04 | 17 |
| 2024-05-13 | 8:33:43 PM | 117.04 | 33 |
| 2024-05-13 | 8:33:43 PM | 117.03 | 50 |
| 2024-05-13 | 8:33:43 PM | 117.03 | 100 |
| 2024-05-13 | 8:33:42 PM | 117.03 | 92 |
| 2024-05-13 | 8:33:23 PM | 117.00 | 1 |
| 2024-05-13 | 8:33:03 PM | 117.00 | 100 |
| 2024-05-13 | 8:32:36 PM | 116.97 | 1 |
| 2024-05-13 | 8:32:01 PM | 116.95 | 3 |
| 2024-05-13 | 8:31:34 PM | 116.95 | 1 |
| 2024-05-13 | 8:30:43 PM | 117.01 | 1 |
| 2024-05-13 | 8:30:38 PM | 117.01 | 100 |
| 2024-05-13 | 8:30:38 PM | 117.00 | 3 |
All quotes in USD
