7/7/2020  9:59:58 PM Chg. -3.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.81USD -1.76% 21,379
Turnover: 3.89 mill.
-Bid Size: - -Ask Size: - 13.78 bill.USD 0.86% 51.09
 

Time & Sales

Date Time Last Volume
7/7/2020 9:59:58 PM 179.81 100
7/7/2020 9:59:50 PM 179.73 26
7/7/2020 9:59:50 PM 179.73 47
7/7/2020 9:59:24 PM 179.87 16
7/7/2020 9:59:24 PM 179.86 84
7/7/2020 9:58:17 PM 180.10 100
7/7/2020 9:58:17 PM 180.10 90
7/7/2020 9:58:17 PM 180.11 10
7/7/2020 9:58:02 PM 180.15 27
7/7/2020 9:57:50 PM 180.16 100
7/7/2020 9:57:50 PM 180.17 14
7/7/2020 9:57:50 PM 180.16 100
7/7/2020 9:57:50 PM 180.16 100
 
  All quotes in USD