Jack Henry & Associates/ US4262811015 /
| 2024-05-13 8:05:42 PM | Chg. -1.65 | Volume | Bid8:05:42 PM | Ask8:05:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.61USD | -0.97% | 11,646 Turnover: 1.97 mill. |
167.28Bid Size: 110 | 168.36Ask Size: 100 | 12.24 bill.USD | 1.20% | 33.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:05:42 PM | 167.61 | 1 |
| 2024-05-13 | 8:05:42 PM | 167.60 | 43 |
| 2024-05-13 | 8:05:42 PM | 167.60 | 1 |
| 2024-05-13 | 8:05:42 PM | 167.60 | 1 |
| 2024-05-13 | 8:05:42 PM | 167.60 | 1 |
| 2024-05-13 | 8:05:42 PM | 167.60 | 1 |
| 2024-05-13 | 8:05:42 PM | 167.60 | 1 |
| 2024-05-13 | 8:05:42 PM | 167.60 | 1 |
| 2024-05-13 | 8:05:42 PM | 167.60 | 1 |
| 2024-05-13 | 8:02:08 PM | 167.44 | 19 |
| 2024-05-13 | 8:02:08 PM | 167.44 | 17 |
| 2024-05-13 | 8:01:06 PM | 167.46 | 9 |
| 2024-05-13 | 8:01:06 PM | 167.46 | 109 |
All quotes in USD
