11/14/2019  9:59:58 PM Chg. -0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
148.05USD -0.18% 15,545
Turnover: 2.3 mill.
-Bid Size: - -Ask Size: - 11.42 bill.USD 0.92% 30.39
 

Time & Sales

Date Time Last Volume
11/14/2019 9:59:58 PM 148.05 100
11/14/2019 9:59:54 PM 148.05 61
11/14/2019 9:59:46 PM 148.06 1
11/14/2019 9:59:29 PM 148.03 100
11/14/2019 9:59:09 PM 148.00 100
11/14/2019 9:59:09 PM 147.99 1
11/14/2019 9:59:09 PM 147.98 85
11/14/2019 9:59:09 PM 147.98 8
11/14/2019 9:59:09 PM 147.98 2
11/14/2019 9:59:09 PM 147.98 5
11/14/2019 9:59:08 PM 148.03 1
11/14/2019 9:59:00 PM 148.00 3
11/14/2019 9:57:30 PM 147.87 61
 
  All quotes in USD