Jack Henry & Associates/ US4262811015 /
| 2024-06-06 6:20:55 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.33USD | -0.05% | 2,212 Turnover: 364,714.10 |
-Bid Size: - | -Ask Size: - | 12.01 bill.USD | 1.23% | 32.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:55 PM | 164.33 | 6 |
| 2024-06-06 | 6:19:13 PM | 164.40 | 1 |
| 2024-06-06 | 6:18:17 PM | 164.39 | 1 |
| 2024-06-06 | 6:16:14 PM | 164.41 | 2 |
| 2024-06-06 | 6:16:06 PM | 164.43 | 6 |
| 2024-06-06 | 6:16:00 PM | 164.45 | 1 |
| 2024-06-06 | 6:15:55 PM | 164.46 | 12 |
| 2024-06-06 | 6:15:55 PM | 164.50 | 18 |
| 2024-06-06 | 6:14:57 PM | 164.54 | 12 |
| 2024-06-06 | 6:14:30 PM | 164.54 | 5 |
| 2024-06-06 | 6:11:35 PM | 164.56 | 1 |
| 2024-06-06 | 6:09:43 PM | 164.59 | 1 |
| 2024-06-06 | 6:07:00 PM | 164.59 | 6 |
All quotes in USD
