Janus Henderson Small Cap Growth .../ US47103U1007 /
| 2024-05-17 10:15:00 PM | Chg. +0.4000 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 60.0800USD | +0.67% | 6,795 Turnover: 330,193.7181 |
56.5300Bid Size: 200 | 63.3500Ask Size: 200 | 60.0800 | 59.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 60.0800 | - |
| 2024-05-17 | 9:47:16 PM | 59.9300 | 100 |
| 2024-05-17 | 9:46:08 PM | 59.8751 | 125 |
| 2024-05-17 | 9:24:18 PM | 59.9250 | 151 |
| 2024-05-17 | 9:19:48 PM | 59.9600 | 200 |
| 2024-05-17 | 9:10:28 PM | 59.8850 | 208 |
| 2024-05-17 | 9:10:10 PM | 59.9220 | 562 |
| 2024-05-17 | 8:59:47 PM | 59.8200 | 152 |
| 2024-05-17 | 6:49:12 PM | 59.9100 | 178 |
| 2024-05-17 | 6:39:36 PM | 59.8404 | 1,524 |
| 2024-05-17 | 6:36:58 PM | 59.9050 | 375 |
| 2024-05-17 | 6:08:48 PM | 59.9550 | 350 |
| 2024-05-17 | 6:05:32 PM | 59.9500 | 175 |
All quotes in USD
