JAPAN GOLD CORP/ CA4710821071 /
| 2024-05-17 9:43:07 PM | Chg. -0.005 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.095CAD | -5.00% | 14,300 Turnover: 1,390 |
0.095Bid Size: 26,500 | 0.105Ask Size: 19,000 | 0.100 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:07 PM | 0.095 | 1,000 |
| 2024-05-17 | 9:43:07 PM | 0.095 | 1,000 |
| 2024-05-17 | 9:41:52 PM | 0.100 | 10,000 |
| 2024-05-17 | 9:41:52 PM | 0.100 | 1,000 |
| 2024-05-17 | 9:41:52 PM | 0.100 | 500 |
| 2024-05-17 | 9:14:59 PM | 0.100 | 500 |
| 2024-05-16 | 8:52:57 PM | 0.100 | 500 |
| 2024-05-15 | 3:30:00 PM | 0.105 | 500 |
All quotes in CAD
