JAPAN TOBACCO/ JP3726800000 /
| 2024-05-17 7:02:46 PM | Chg. -0.420 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.790EUR | -1.60% | 499 Turnover: 12,928.640 |
25.720Bid Size: 194 | 26.120Ask Size: 191 | 46.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:02:46 PM | 25.790 | 194 |
| 2024-05-17 | 7:00:37 PM | 25.840 | 194 |
| 2024-05-17 | 5:24:07 PM | 26.220 | 11 |
| 2024-05-17 | 11:22:44 AM | 26.240 | 100 |
| 2024-05-16 | 6:32:00 PM | 26.210 | 400 |
| 2024-05-16 | 6:31:07 PM | 26.400 | 1,308 |
| 2024-05-16 | 6:31:02 PM | 26.410 | 400 |
| 2024-05-16 | 6:23:36 PM | 26.410 | 195 |
| 2024-05-16 | 6:22:25 PM | 26.410 | 195 |
| 2024-05-16 | 6:22:06 PM | 26.410 | 195 |
| 2024-05-16 | 6:19:38 PM | 26.310 | 192 |
| 2024-05-16 | 3:59:34 PM | 26.410 | 7 |
| 2024-05-16 | 2:26:49 PM | 26.520 | 10 |
All quotes in EUR
