JD SPORTS FASH. LS -,0005/ GB00BM8Q5M07 /
| 2024-06-04 8:10:53 AM | Chg. +0.120 | Volume | Bid11:10:48 AM | Ask11:10:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.580EUR | +8.22% | - Turnover: - |
1.550Bid Size: 2,200 | 1.580Ask Size: 2,200 | 8.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:10:53 AM | 1.580 | 0 |
| 2024-06-03 | 8:14:14 AM | 1.460 | 0 |
| 2024-05-31 | 3:41:53 PM | 1.460 | 0 |
| 2024-05-31 | 3:19:21 PM | 1.460 | 0 |
| 2024-05-31 | 1:02:45 PM | 1.420 | 0 |
| 2024-05-31 | 12:32:22 PM | 1.430 | 0 |
| 2024-05-31 | 11:24:19 AM | 1.450 | 0 |
| 2024-05-31 | 10:30:13 AM | 1.400 | 0 |
| 2024-05-31 | 9:30:03 AM | 1.420 | 0 |
| 2024-05-31 | 9:17:29 AM | 1.450 | 0 |
| 2024-05-31 | 8:21:39 AM | 1.560 | 0 |
| 2024-05-30 | 3:21:14 PM | 1.540 | 0 |
| 2024-05-30 | 2:11:27 PM | 1.530 | 0 |
All quotes in EUR
