Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 2024-05-10 5:35:50 PM | Chg. +1.7000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.9000GBX | +1.41% | 10.99 mill. Turnover(GBP): 12.93 mill. |
-Bid Size: - | 190.0000Ask Size: 25,000 | 6.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:50 PM | 121.8860 | 244,145 |
| 2024-05-10 | 5:35:22 PM | 121.9000 | 7,104 |
| 2024-05-10 | 5:35:22 PM | 121.9000 | 3.26 mill. |
| 2024-05-10 | 5:29:55 PM | 121.9500 | 20 |
| 2024-05-10 | 5:29:55 PM | 121.9500 | 20 |
| 2024-05-10 | 5:29:55 PM | 121.9500 | 37 |
| 2024-05-10 | 5:29:55 PM | 121.9500 | 6 |
| 2024-05-10 | 5:29:52 PM | 121.9500 | 74 |
| 2024-05-10 | 5:29:52 PM | 122.0000 | 216 |
| 2024-05-10 | 5:29:52 PM | 122.0000 | 312 |
| 2024-05-10 | 5:29:51 PM | 122.0000 | 69 |
| 2024-05-10 | 5:29:51 PM | 122.0000 | 101 |
| 2024-05-10 | 5:29:15 PM | 122.0500 | 1,806 |
All quotes in GBX
