JD SPORTS FASHION PLC/ GB00BM8Q5M07 /
| 2024-06-10 2:04:58 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.90GBX | -0.16% | 64,246 Turnover(GBP): 80,269.8828 |
-Bid Size: - | -Ask Size: - | 6.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:04:58 PM | 124.90 | 1,422 |
| 2024-06-10 | 2:04:58 PM | 124.90 | 5 |
| 2024-06-10 | 2:02:24 PM | 124.80 | 34 |
| 2024-06-10 | 2:02:04 PM | 124.75 | 53 |
| 2024-06-10 | 2:02:04 PM | 124.75 | 2 |
| 2024-06-10 | 1:53:51 PM | 124.65 | 275 |
| 2024-06-10 | 1:50:34 PM | 124.60 | 46 |
| 2024-06-10 | 1:44:35 PM | 124.60 | 146 |
| 2024-06-10 | 1:43:40 PM | 124.65 | 45 |
| 2024-06-10 | 1:43:40 PM | 124.65 | 4 |
| 2024-06-10 | 1:41:19 PM | 124.65 | 322 |
| 2024-06-10 | 1:41:19 PM | 124.70 | 504 |
| 2024-06-10 | 1:41:19 PM | 124.75 | 336 |
All quotes in GBX
