JD Sports Fashion PLC/ GB00BM8Q5M07 /
| 2024-06-04 11:12:00 AM | Chg. -2.75 | Volume | Bid11:13:30 AM | Ask11:14:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.35GBX | -2.04% | 599,616 Turnover(GBP): 795,555.2710 |
132.30Bid Size: 587 | 132.45Ask Size: 1,336 | 6.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:12:00 AM | 132.35 | 684 |
| 2024-06-04 | 11:10:59 AM | 132.50 | 1,740 |
| 2024-06-04 | 11:10:48 AM | 132.40 | 5,690 |
| 2024-06-04 | 11:10:48 AM | 132.40 | 3,179 |
| 2024-06-04 | 11:10:43 AM | 132.35 | 429 |
| 2024-06-04 | 11:10:43 AM | 132.35 | 1,064 |
| 2024-06-04 | 11:10:42 AM | 132.40 | 25 |
| 2024-06-04 | 11:09:59 AM | 132.40 | 2,254 |
| 2024-06-04 | 11:09:59 AM | 132.40 | 1,591 |
| 2024-06-04 | 11:09:58 AM | 132.45 | 39 |
| 2024-06-04 | 11:09:58 AM | 132.45 | 370 |
| 2024-06-04 | 11:09:58 AM | 132.45 | 334 |
| 2024-06-04 | 11:09:58 AM | 132.45 | 641 |
All quotes in GBX
