JD Sports Fashion PLC/ GB00BM8Q5M07 /
| 2024-06-07 5:28:45 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.15GBX | -2.72% | 1.16 mill. Turnover(GBP): 1.44 mill. |
-Bid Size: - | -Ask Size: - | 6.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:45 PM | 125.15 | 168 |
| 2024-06-07 | 5:28:45 PM | 125.15 | 195 |
| 2024-06-07 | 5:28:37 PM | 125.18 | 697 |
| 2024-06-07 | 5:28:19 PM | 125.18 | 81 |
| 2024-06-07 | 5:28:19 PM | 125.18 | 81 |
| 2024-06-07 | 5:28:10 PM | 125.25 | 125 |
| 2024-06-07 | 5:28:10 PM | 125.20 | 169 |
| 2024-06-07 | 5:27:53 PM | 125.15 | 55 |
| 2024-06-07 | 5:27:53 PM | 125.15 | 55 |
| 2024-06-07 | 5:27:41 PM | 125.15 | 844 |
| 2024-06-07 | 5:27:41 PM | 125.15 | 453 |
| 2024-06-07 | 5:27:30 PM | 125.10 | 392 |
| 2024-06-07 | 5:27:30 PM | 125.15 | 2 |
All quotes in GBX
