JD Sports Fashion PLC/ GB00BM8Q5M07 /
| 2024-05-31 5:29:54 PM | Chg. -6.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.60GBX | -5.06% | 5.47 mill. Turnover(GBP): 6.76 mill. |
-Bid Size: - | -Ask Size: - | 6.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 127.60 | 9 |
| 2024-05-31 | 5:29:54 PM | 127.60 | 329 |
| 2024-05-31 | 5:29:54 PM | 127.55 | 169 |
| 2024-05-31 | 5:29:54 PM | 127.55 | 276 |
| 2024-05-31 | 5:29:45 PM | 127.43 | 946 |
| 2024-05-31 | 5:29:40 PM | 127.35 | 4 |
| 2024-05-31 | 5:29:40 PM | 127.35 | 122 |
| 2024-05-31 | 5:29:22 PM | 127.40 | 1,413 |
| 2024-05-31 | 5:29:22 PM | 127.40 | 117 |
| 2024-05-31 | 5:29:22 PM | 127.30 | 60 |
| 2024-05-31 | 5:29:22 PM | 127.30 | 761 |
| 2024-05-31 | 5:29:20 PM | 127.40 | 6,174 |
| 2024-05-31 | 5:27:55 PM | 127.25 | 60 |
All quotes in GBX
