JD Sports Fashion PLC/ GB00BM8Q5M07 /
| 2024-06-10 10:40:03 AM | Chg. -0.43 | Volume | Bid2024-06-10 | Ask10:40:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.73GBX | -0.34% | 55,426 Turnover(GBP): 69,476.7305 |
124.60Bid Size: 1,632 | 124.80Ask Size: 79 | 6.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:40:03 AM | 124.73 | 2 |
| 2024-06-10 | 10:40:03 AM | 124.73 | 2 |
| 2024-06-10 | 10:29:08 AM | 125.00 | 6,330 |
| 2024-06-10 | 10:29:08 AM | 125.05 | 264 |
| 2024-06-10 | 10:29:04 AM | 125.20 | 4,296 |
| 2024-06-10 | 10:12:59 AM | 125.48 | 2,353 |
| 2024-06-10 | 10:12:14 AM | 125.55 | 146 |
| 2024-06-10 | 10:12:14 AM | 125.55 | 2,872 |
| 2024-06-10 | 10:12:14 AM | 125.55 | 3,354 |
| 2024-06-10 | 10:12:14 AM | 125.60 | 146 |
| 2024-06-10 | 10:04:37 AM | 125.70 | 10 |
| 2024-06-10 | 10:04:22 AM | 125.60 | 825 |
| 2024-06-10 | 10:03:37 AM | 125.75 | 6,382 |
All quotes in GBX
