Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 2024-05-13 3:12:41 PM | Chg. -0.620 | Volume | Bid3:14:18 PM | Ask3:14:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.760EUR | -3.04% | 348,248 Turnover: 6.92 mill. |
19.740Bid Size: 1,444 | 19.760Ask Size: 3,622 | 12.43 bill.EUR | 2.78% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:12:41 PM | 19.760 | 10 |
| 2024-05-13 | 3:12:40 PM | 19.750 | 47 |
| 2024-05-13 | 3:12:40 PM | 19.750 | 303 |
| 2024-05-13 | 3:12:40 PM | 19.750 | 97 |
| 2024-05-13 | 3:12:40 PM | 19.750 | 324 |
| 2024-05-13 | 3:10:56 PM | 19.750 | 430 |
| 2024-05-13 | 3:10:56 PM | 19.750 | 194 |
| 2024-05-13 | 3:10:56 PM | 19.750 | 455 |
| 2024-05-13 | 3:10:56 PM | 19.750 | 324 |
| 2024-05-13 | 3:07:40 PM | 19.750 | 60 |
| 2024-05-13 | 3:07:40 PM | 19.750 | 92 |
| 2024-05-13 | 3:07:40 PM | 19.750 | 200 |
| 2024-05-13 | 3:07:40 PM | 19.750 | 410 |
All quotes in EUR
