Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 2024-05-31 5:36:10 PM | Chg. +0.360 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.580EUR | +1.78% | 2.5 mill. Turnover: 51.3 mill. |
20.100Bid Size: 1,000 | 20.680Ask Size: 730 | 12.95 bill.EUR | 2.67% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:10 PM | 20.580 | 1,329 |
| 2024-05-31 | 5:35:57 PM | 20.580 | 5 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 6,717 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 437 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 77 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 1,518 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 489 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 8,376 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 11,716 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 11,716 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 11,716 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 194 |
| 2024-05-31 | 5:35:18 PM | 20.580 | 6,982 |
All quotes in EUR
