Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 2024-05-24 5:35:30 PM | Chg. -0.10 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.42EUR | -0.49% | 175,378 Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 12.9 bill.EUR | 2.68% | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:30 PM | 20.50 | 88 |
| 2024-05-24 | 5:29:55 PM | 20.42 | 53 |
| 2024-05-24 | 5:29:30 PM | 20.42 | 22 |
| 2024-05-24 | 5:28:55 PM | 20.43 | 80 |
| 2024-05-24 | 5:28:48 PM | 20.42 | 5 |
| 2024-05-24 | 5:28:44 PM | 20.43 | 80 |
| 2024-05-24 | 5:28:41 PM | 20.42 | 45 |
| 2024-05-24 | 5:27:53 PM | 20.43 | 83 |
| 2024-05-24 | 5:27:37 PM | 20.43 | 113 |
| 2024-05-24 | 5:27:36 PM | 20.42 | 8 |
| 2024-05-24 | 5:27:35 PM | 20.44 | 74 |
| 2024-05-24 | 5:27:33 PM | 20.44 | 120 |
| 2024-05-24 | 5:26:20 PM | 20.42 | 92 |
All quotes in EUR
