JetBlue Airways Corporation/ US4771431016 /
| 2024-04-25 10:00:00 PM | Chg. -0.1900 | Volume | Bid1:56:48 AM | Ask1:56:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7200USD | -3.21% | 19.68 mill. Turnover: 100.67 mill. |
5.7300Bid Size: 100 | 5.7400Ask Size: 31,600 | 1.94 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 5.7200 | 1.08 mill. |
| 2024-04-25 | 10:00:00 PM | 5.7200 | 800 |
| 2024-04-25 | 9:59:59 PM | 5.7300 | 300 |
| 2024-04-25 | 9:59:59 PM | 5.7250 | 900 |
| 2024-04-25 | 9:59:59 PM | 5.7250 | 100 |
| 2024-04-25 | 9:59:59 PM | 5.7250 | 100 |
| 2024-04-25 | 9:59:59 PM | 5.7200 | 1,500 |
| 2024-04-25 | 9:59:59 PM | 5.7250 | 100 |
| 2024-04-25 | 9:59:59 PM | 5.7200 | 700 |
| 2024-04-25 | 9:59:59 PM | 5.7200 | 800 |
| 2024-04-25 | 9:59:59 PM | 5.7250 | 100 |
| 2024-04-25 | 9:59:59 PM | 5.7250 | 100 |
| 2024-04-25 | 9:59:59 PM | 5.7250 | 177 |
All quotes in USD
