JetBlue Airways Corporation/ US4771431016 /
2024-03-18 9:00:00 PM | Chg. -0.1000 | Volume | Bid12:59:04 AM | Ask12:59:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.9400USD | -1.42% | 17.11 mill. Turnover: 83.74 mill. |
6.9300Bid Size: 1,400 | 6.9400Ask Size: 4,000 | 2.35 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 6.9400 | 2.59 mill. |
2024-03-18 | 8:59:59 PM | 6.9450 | 100 |
2024-03-18 | 8:59:59 PM | 6.9450 | 107 |
2024-03-18 | 8:59:59 PM | 6.9500 | 500 |
2024-03-18 | 8:59:59 PM | 6.9450 | 200 |
2024-03-18 | 8:59:59 PM | 6.9450 | 200 |
2024-03-18 | 8:59:59 PM | 6.9450 | 200 |
2024-03-18 | 8:59:59 PM | 6.9450 | 200 |
2024-03-18 | 8:59:59 PM | 6.9400 | 100 |
2024-03-18 | 8:59:59 PM | 6.9500 | 700 |
2024-03-18 | 8:59:59 PM | 6.9500 | 659 |
2024-03-18 | 8:59:59 PM | 6.9500 | 1,000 |
2024-03-18 | 8:59:59 PM | 6.9500 | 600 |
All quotes in USD