Jiahe Food/ CNE1000052G8 /
| 2024-05-27 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:05 AM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 13.21CNY | -0.53% | 640,400 Turnover: 8.4 mill. |
13.20Bid Size: 20,300 | 13.21Ask Size: 11,500 | 13.30 | 13.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 13.21 | 11,500 |
| 2024-05-27 | 8:56:57 AM | 13.21 | 200 |
| 2024-05-27 | 8:56:40 AM | 13.21 | 300 |
| 2024-05-27 | 8:56:39 AM | 13.21 | 700 |
| 2024-05-27 | 8:56:29 AM | 13.21 | 200 |
| 2024-05-27 | 8:56:18 AM | 13.21 | 3,800 |
| 2024-05-27 | 8:56:09 AM | 13.21 | 3,000 |
| 2024-05-27 | 8:56:02 AM | 13.20 | 100 |
| 2024-05-27 | 8:55:56 AM | 13.20 | 300 |
| 2024-05-27 | 8:55:50 AM | 13.20 | 1,600 |
| 2024-05-27 | 8:55:46 AM | 13.20 | 100 |
| 2024-05-27 | 8:55:13 AM | 13.20 | 100 |
| 2024-05-27 | 8:55:09 AM | 13.19 | 200 |
All quotes in CNY
