Jiang Su Suyan Jingshen Co.,Ltd/ CNE100002557 /
| 2024-06-07 9:00:01 AM | Chg. -0.13 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 9.58CNY | -1.34% | 10.05 mill. Turnover: 95.63 mill. |
9.57Bid Size: 5,000 | 9.58Ask Size: 151,300 | 9.59 | 9.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 9.58 | 151,300 |
| 2024-06-07 | 8:56:56 AM | 9.55 | 200 |
| 2024-06-07 | 8:56:47 AM | 9.55 | 1,200 |
| 2024-06-07 | 8:56:42 AM | 9.55 | 100 |
| 2024-06-07 | 8:56:39 AM | 9.55 | 100 |
| 2024-06-07 | 8:56:35 AM | 9.56 | 2,400 |
| 2024-06-07 | 8:56:32 AM | 9.55 | 100 |
| 2024-06-07 | 8:56:29 AM | 9.56 | 1,400 |
| 2024-06-07 | 8:56:26 AM | 9.56 | 200 |
| 2024-06-07 | 8:56:23 AM | 9.55 | 2,000 |
| 2024-06-07 | 8:56:17 AM | 9.57 | 200 |
| 2024-06-07 | 8:56:14 AM | 9.56 | 3,600 |
| 2024-06-07 | 8:56:11 AM | 9.56 | 2,500 |
All quotes in CNY
