JIANGSU COWIN BIOTECH CO. LTD./ CNE100005NM2 /
| 2024-06-07 9:00:01 AM | Chg. -0.77 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.06CNY | -4.09% | 547,602 Turnover: 10.27 mill. |
18.00Bid Size: 4,500 | 18.06Ask Size: 15,833 | 19.30 | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 18.06 | 15,833 |
| 2024-06-07 | 8:56:29 AM | 18.18 | 800 |
| 2024-06-07 | 8:56:02 AM | 18.19 | 1,200 |
| 2024-06-07 | 8:56:00 AM | 18.23 | 243 |
| 2024-06-07 | 8:55:35 AM | 18.23 | 200 |
| 2024-06-07 | 8:55:18 AM | 18.25 | 200 |
| 2024-06-07 | 8:55:14 AM | 18.25 | 521 |
| 2024-06-07 | 8:55:04 AM | 18.23 | 3,300 |
| 2024-06-07 | 8:54:29 AM | 18.24 | 1,305 |
| 2024-06-07 | 8:54:10 AM | 18.24 | 1,100 |
| 2024-06-07 | 8:53:29 AM | 18.25 | 600 |
| 2024-06-07 | 8:53:20 AM | 18.25 | 300 |
| 2024-06-07 | 8:53:12 AM | 18.25 | 200 |
All quotes in CNY
