JIANGSU FAVORED NANOTECHNOLOGY CO.../ CNE100005PY2 /
| 2024-05-31 9:00:00 AM | Chg. +0.37 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.57CNY | +3.30% | 2.58 mill. Turnover: 29.86 mill. |
11.56Bid Size: 11,400 | 11.57Ask Size: 65,186 | 11.82 | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 11.57 | 65,186 |
| 2024-05-31 | 8:56:57 AM | 11.52 | 674 |
| 2024-05-31 | 8:56:45 AM | 11.52 | 200 |
| 2024-05-31 | 8:56:44 AM | 11.52 | 2,159 |
| 2024-05-31 | 8:56:41 AM | 11.51 | 3,041 |
| 2024-05-31 | 8:56:38 AM | 11.52 | 600 |
| 2024-05-31 | 8:56:29 AM | 11.51 | 1,259 |
| 2024-05-31 | 8:56:24 AM | 11.51 | 4,700 |
| 2024-05-31 | 8:56:22 AM | 11.53 | 300 |
| 2024-05-31 | 8:56:10 AM | 11.54 | 1,000 |
| 2024-05-31 | 8:56:04 AM | 11.50 | 271 |
| 2024-05-31 | 8:56:02 AM | 11.50 | 3,837 |
| 2024-05-31 | 8:55:54 AM | 11.50 | 951 |
All quotes in CNY
