Jiangsu Financial Leasing Co.,Ltd.../ CNE100002SX5 /
| 2024-05-17 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:03 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 5.44CNY | +1.87% | 32.48 mill. Turnover: 174.28 mill. |
5.43Bid Size: 25,900 | 5.44Ask Size: 370,900 | 5.44 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 5.44 | 820,400 |
| 2024-05-17 | 8:56:56 AM | 5.42 | 400 |
| 2024-05-17 | 8:56:55 AM | 5.42 | 2,700 |
| 2024-05-17 | 8:56:49 AM | 5.42 | 300 |
| 2024-05-17 | 8:56:49 AM | 5.42 | 1,600 |
| 2024-05-17 | 8:56:43 AM | 5.42 | 600 |
| 2024-05-17 | 8:56:43 AM | 5.42 | 1,000 |
| 2024-05-17 | 8:56:39 AM | 5.42 | 400 |
| 2024-05-17 | 8:56:37 AM | 5.42 | 2,600 |
| 2024-05-17 | 8:56:32 AM | 5.43 | 1,200 |
| 2024-05-17 | 8:56:31 AM | 5.42 | 25,100 |
| 2024-05-17 | 8:56:28 AM | 5.43 | 27,700 |
| 2024-05-17 | 8:56:25 AM | 5.42 | 900 |
All quotes in CNY
